2017-12-25T11:48:01.929Z|I-OCEAN7-304-0616641|  25.06  10.091  34.632  31.397 1486.1797 18:44:29.93M
2017-12-25T11:48:06.992Z|I-OCEAN7-304-0616641|  25.05  10.091  34.625  31.390 1486.1715 18:44:35.01M
2017-12-25T11:48:12.056Z|I-OCEAN7-304-0616641|  25.05  10.091  34.643  31.408 1486.1930 18:44:40.07M
2017-12-25T11:48:17.122Z|I-OCEAN7-304-0616641|  25.05  10.090  34.635  31.400 1486.1824 18:44:45.14M
2017-12-25T11:48:22.190Z|I-OCEAN7-304-0616641|  25.04  10.090  34.618  31.383 1486.1609 18:44:50.20M
2017-12-25T11:48:27.253Z|I-OCEAN7-304-0616641|  25.08  10.090  34.657  31.423 1486.2091 18:44:55.27M
2017-12-25T11:48:32.314Z|I-OCEAN7-304-0616641|  25.00  10.090  34.608  31.373 1486.1470 18:45:00.33M
2017-12-25T11:48:37.384Z|I-OCEAN7-304-0616641|  25.00  10.090  34.616  31.382 1486.1571 18:45:05.39M
2017-12-25T11:48:42.447Z|I-OCEAN7-304-0616641|  25.06  10.089  34.617  31.383 1486.1580 18:45:10.46M
2017-12-25T11:48:47.513Z|I-OCEAN7-304-0616641|  25.00  10.089  34.601  31.368 1486.1365 18:45:15.52M
2017-12-25T11:48:52.578Z|I-OCEAN7-304-0616641|  25.09  10.088  34.550  31.316 1486.0741 18:45:20.59M
2017-12-25T11:48:57.643Z|I-OCEAN7-304-0616641|  25.04  10.088  34.575  31.342 1486.1021 18:45:25.65M