2017-12-25T11:43:04.140Z|I-OCEAN7-304-0616641|  25.10  10.087  34.712  31.481 1486.2675 18:39:32.14M
2017-12-25T11:43:08.945Z|I-OCEAN7-304-0616641|  25.10  10.087  34.670  31.439 1486.2166 18:39:37.20M
2017-12-25T11:43:14.007Z|I-OCEAN7-304-0616641|  25.10  10.087  34.625  31.393 1486.1614 18:39:42.01M
2017-12-25T11:43:19.075Z|I-OCEAN7-304-0616641|  25.09  10.087  34.625  31.393 1486.1619 18:39:47.07M
2017-12-25T11:43:24.136Z|I-OCEAN7-304-0616641|  25.10  10.087  34.666  31.435 1486.2123 18:39:52.14M
2017-12-25T11:43:29.204Z|I-OCEAN7-304-0616641|  25.06  10.087  34.666  31.435 1486.2119 18:39:57.20M
2017-12-25T11:43:34.269Z|I-OCEAN7-304-0616641|  25.08  10.087  34.636  31.404 1486.1761 18:40:02.27M
2017-12-25T11:43:39.334Z|I-OCEAN7-304-0616641|  25.08  10.087  34.658  31.426 1486.2030 18:40:07.33M
2017-12-25T11:43:44.397Z|I-OCEAN7-304-0616641|  25.08  10.088  34.648  31.416 1486.1918 18:40:12.39M
2017-12-25T11:43:49.465Z|I-OCEAN7-304-0616641|  25.08  10.088  34.629  31.396 1486.1696 18:40:17.46M
2017-12-25T11:43:54.527Z|I-OCEAN7-304-0616641|  25.11  10.088  34.646  31.414 1486.1912 18:40:22.52M
2017-12-25T11:43:59.333Z|I-OCEAN7-304-0616641|  25.11  10.088  34.686  31.454 1486.2388 18:40:27.58M