2017-12-25T11:41:02.581Z|I-OCEAN7-304-0616641|  25.11  10.089  34.710  31.477 1486.2705 18:37:30.57M
2017-12-25T11:41:07.646Z|I-OCEAN7-304-0616641|  25.09  10.088  34.709  31.476 1486.2683 18:37:35.63M
2017-12-25T11:41:12.713Z|I-OCEAN7-304-0616641|  25.10  10.088  34.693  31.461 1486.2484 18:37:40.69M
2017-12-25T11:41:17.777Z|I-OCEAN7-304-0616641|  25.11  10.088  34.707  31.475 1486.2637 18:37:45.76M
2017-12-25T11:41:22.842Z|I-OCEAN7-304-0616641|  25.11  10.087  34.679  31.448 1486.2284 18:37:50.82M
2017-12-25T11:41:27.908Z|I-OCEAN7-304-0616641|  25.09  10.086  34.671  31.441 1486.2161 18:37:55.88M
2017-12-25T11:41:32.972Z|I-OCEAN7-304-0616641|  25.13  10.086  34.670  31.440 1486.2147 18:38:00.95M
2017-12-25T11:41:38.034Z|I-OCEAN7-304-0616641|  25.12  10.086  34.651  31.421 1486.1912 18:38:06.03M
2017-12-25T11:41:43.102Z|I-OCEAN7-304-0616641|  25.11  10.085  34.689  31.459 1486.2369 18:38:11.09M
2017-12-25T11:41:48.167Z|I-OCEAN7-304-0616641|  25.06  10.085  34.668  31.438 1486.2096 18:38:16.16M
2017-12-25T11:41:53.231Z|I-OCEAN7-304-0616641|  25.11  10.086  34.668  31.437 1486.2106 18:38:21.23M
2017-12-25T11:41:58.296Z|I-OCEAN7-304-0616641|  25.11  10.086  34.667  31.436 1486.2112 18:38:26.29M