2017-12-25T11:39:01.281Z|I-OCEAN7-304-0616641|  25.10  10.087  34.776  31.545 1486.3463 18:35:29.27M
2017-12-25T11:39:06.349Z|I-OCEAN7-304-0616641|  25.17  10.087  34.774  31.543 1486.3469 18:35:34.33M
2017-12-25T11:39:11.412Z|I-OCEAN7-304-0616641|  25.17  10.088  34.732  31.500 1486.2958 18:35:39.40M
2017-12-25T11:39:16.479Z|I-OCEAN7-304-0616641|  25.15  10.088  34.699  31.466 1486.2554 18:35:44.46M
2017-12-25T11:39:21.543Z|I-OCEAN7-304-0616641|  25.15  10.088  34.776  31.544 1486.3495 18:35:49.52M
2017-12-25T11:39:26.610Z|I-OCEAN7-304-0616641|  25.14  10.088  34.739  31.507 1486.3049 18:35:54.59M
2017-12-25T11:39:31.674Z|I-OCEAN7-304-0616641|  25.20  10.088  34.739  31.507 1486.3051 18:35:59.65M
2017-12-25T11:39:36.736Z|I-OCEAN7-304-0616641|  25.19  10.087  34.740  31.509 1486.3055 18:36:04.72M
2017-12-25T11:39:41.803Z|I-OCEAN7-304-0616641|  25.16  10.087  34.740  31.509 1486.3049 18:36:09.78M
2017-12-25T11:39:46.869Z|I-OCEAN7-304-0616641|  25.12  10.087  34.740  31.509 1486.3042 18:36:14.84M
2017-12-25T11:39:51.930Z|I-OCEAN7-304-0616641|  25.12  10.087  34.778  31.547 1486.3500 18:36:19.91M
2017-12-25T11:39:56.999Z|I-OCEAN7-304-0616641|  25.15  10.087  34.778  31.547 1486.3499 18:36:24.97M