2017-12-25T11:35:04.275Z|I-OCEAN7-304-0616641|  25.12  10.090  34.634  31.400 1486.1805 18:31:32.25M
2017-12-25T11:35:09.339Z|I-OCEAN7-304-0616641|  25.24  10.089  34.657  31.423 1486.2100 18:31:37.31M
2017-12-25T11:35:14.405Z|I-OCEAN7-304-0616641|  25.18  10.089  34.658  31.424 1486.2085 18:31:42.38M
2017-12-25T11:35:19.467Z|I-OCEAN7-304-0616641|  25.19  10.089  34.613  31.379 1486.1530 18:31:47.44M
2017-12-25T11:35:24.534Z|I-OCEAN7-304-0616641|  25.12  10.088  34.613  31.380 1486.1516 18:31:52.50M
2017-12-25T11:35:29.598Z|I-OCEAN7-304-0616641|  25.19  10.088  34.610  31.377 1486.1479 18:31:57.57M
2017-12-25T11:35:34.663Z|I-OCEAN7-304-0616641|  25.18  10.088  34.596  31.363 1486.1309 18:32:02.63M
2017-12-25T11:35:39.729Z|I-OCEAN7-304-0616641|  25.18  10.088  34.595  31.362 1486.1293 18:32:07.69M
2017-12-25T11:35:44.792Z|I-OCEAN7-304-0616641|  25.21  10.088  34.630  31.397 1486.1742 18:32:12.76M
2017-12-25T11:35:49.857Z|I-OCEAN7-304-0616641|  25.19  10.088  34.670  31.438 1486.2229 18:32:17.82M
2017-12-25T11:35:54.924Z|I-OCEAN7-304-0616641|  25.19  10.088  34.661  31.428 1486.2113 18:32:22.89M
2017-12-25T11:35:59.988Z|I-OCEAN7-304-0616641|  25.19  10.088  34.699  31.466 1486.2577 18:32:27.95M