2017-12-25T11:30:00.897Z|I-OCEAN7-304-0616641|  25.21  10.087  34.630  31.398 1486.1715 18:26:28.85M
2017-12-25T11:30:05.963Z|I-OCEAN7-304-0616641|  25.21  10.087  34.631  31.399 1486.1718 18:26:33.91M
2017-12-25T11:30:11.028Z|I-OCEAN7-304-0616641|  25.21  10.087  34.631  31.399 1486.1711 18:26:38.97M
2017-12-25T11:30:16.092Z|I-OCEAN7-304-0616641|  25.22  10.082  34.631  31.404 1486.1584 18:26:44.06M
2017-12-25T11:30:21.157Z|I-OCEAN7-304-0616641|  25.22  10.082  34.688  31.461 1486.2271 18:26:49.12M
2017-12-25T11:30:26.225Z|I-OCEAN7-304-0616641|  25.22  10.082  34.687  31.460 1486.2266 18:26:54.18M
2017-12-25T11:30:31.289Z|I-OCEAN7-304-0616641|  25.22  10.082  34.648  31.420 1486.1798 18:26:59.25M
2017-12-25T11:30:36.356Z|I-OCEAN7-304-0616641|  25.24  10.083  34.615  31.387 1486.1410 18:27:04.31M
2017-12-25T11:30:41.417Z|I-OCEAN7-304-0616641|  25.23  10.083  34.662  31.434 1486.1982 18:27:09.38M
2017-12-25T11:30:46.483Z|I-OCEAN7-304-0616641|  25.26  10.083  34.668  31.440 1486.2075 18:27:14.44M
2017-12-25T11:30:51.548Z|I-OCEAN7-304-0616641|  25.21  10.083  34.669  31.441 1486.2079 18:27:19.50M
2017-12-25T11:30:56.615Z|I-OCEAN7-304-0616641|  25.25  10.083  34.696  31.468 1486.2417 18:27:24.57M