2017-12-25T11:28:04.665Z|I-OCEAN7-304-0616641|  25.24  10.085  34.737  31.507 1486.2948 18:24:32.61M
2017-12-25T11:28:09.730Z|I-OCEAN7-304-0616641|  25.22  10.085  34.743  31.514 1486.3036 18:24:37.67M
2017-12-25T11:28:14.797Z|I-OCEAN7-304-0616641|  25.22  10.085  34.744  31.514 1486.3042 18:24:42.74M
2017-12-25T11:28:19.860Z|I-OCEAN7-304-0616641|  25.22  10.085  34.721  31.491 1486.2772 18:24:47.80M
2017-12-25T11:28:24.925Z|I-OCEAN7-304-0616641|  25.21  10.086  34.721  31.491 1486.2787 18:24:52.87M
2017-12-25T11:28:29.991Z|I-OCEAN7-304-0616641|  25.22  10.086  34.733  31.503 1486.2942 18:24:57.93M
2017-12-25T11:28:35.056Z|I-OCEAN7-304-0616641|  25.27  10.086  34.735  31.505 1486.2976 18:25:03.01M
2017-12-25T11:28:40.119Z|I-OCEAN7-304-0616641|  25.22  10.086  34.739  31.509 1486.3013 18:25:08.08M
2017-12-25T11:28:45.188Z|I-OCEAN7-304-0616641|  25.23  10.086  34.739  31.508 1486.3011 18:25:13.14M
2017-12-25T11:28:50.252Z|I-OCEAN7-304-0616641|  25.20  10.086  34.706  31.476 1486.2615 18:25:18.21M
2017-12-25T11:28:55.054Z|I-OCEAN7-304-0616641|  25.21  10.086  34.698  31.467 1486.2512 18:25:23.27M