2017-12-25T11:26:03.369Z|I-OCEAN7-304-0616641|  25.27  10.084  34.581  31.351 1486.1044 18:22:31.31M
2017-12-25T11:26:08.433Z|I-OCEAN7-304-0616641|  25.27  10.084  34.606  31.377 1486.1329 18:22:36.38M
2017-12-25T11:26:13.237Z|I-OCEAN7-304-0616641|  25.27  10.083  34.613  31.384 1486.1405 18:22:41.44M
2017-12-25T11:26:18.304Z|I-OCEAN7-304-0616641|  25.26  10.083  34.613  31.385 1486.1396 18:22:46.25M
2017-12-25T11:26:23.369Z|I-OCEAN7-304-0616641|  25.26  10.082  34.571  31.342 1486.0864 18:22:51.32M
2017-12-25T11:26:28.435Z|I-OCEAN7-304-0616641|  25.25  10.082  34.543  31.315 1486.0527 18:22:56.38M
2017-12-25T11:26:33.499Z|I-OCEAN7-304-0616641|  25.30  10.083  34.567  31.338 1486.0833 18:23:01.44M
2017-12-25T11:26:38.561Z|I-OCEAN7-304-0616641|  25.25  10.083  34.567  31.339 1486.0839 18:23:06.51M
2017-12-25T11:26:43.628Z|I-OCEAN7-304-0616641|  25.25  10.083  34.567  31.339 1486.0839 18:23:11.57M
2017-12-25T11:26:48.695Z|I-OCEAN7-304-0616641|  25.25  10.083  34.599  31.371 1486.1229 18:23:16.63M
2017-12-25T11:26:53.757Z|I-OCEAN7-304-0616641|  25.22  10.083  34.816  31.589 1486.3881 18:23:21.70M
2017-12-25T11:26:58.822Z|I-OCEAN7-304-0616641|  25.23  10.083  34.949  31.722 1486.5499 18:23:26.76M