2017-12-25T11:24:02.071Z|I-OCEAN7-304-0616641|  25.31  10.082  34.713  31.485 1486.2605 18:20:30.02M
2017-12-25T11:24:07.136Z|I-OCEAN7-304-0616641|  25.23  10.082  34.712  31.485 1486.2593 18:20:35.08M
2017-12-25T11:24:12.200Z|I-OCEAN7-304-0616641|  25.27  10.083  34.699  31.471 1486.2441 18:20:40.14M
2017-12-25T11:24:17.264Z|I-OCEAN7-304-0616641|  25.26  10.083  34.697  31.470 1486.2421 18:20:45.21M
2017-12-25T11:24:22.331Z|I-OCEAN7-304-0616641|  25.26  10.083  34.653  31.425 1486.1880 18:20:50.27M
2017-12-25T11:24:27.396Z|I-OCEAN7-304-0616641|  25.26  10.083  34.659  31.431 1486.1963 18:20:55.34M
2017-12-25T11:24:32.460Z|I-OCEAN7-304-0616641|  25.32  10.084  34.638  31.409 1486.1732 18:21:00.40M
2017-12-25T11:24:37.526Z|I-OCEAN7-304-0616641|  25.32  10.084  34.609  31.380 1486.1383 18:21:05.46M
2017-12-25T11:24:42.590Z|I-OCEAN7-304-0616641|  25.27  10.084  34.574  31.345 1486.0956 18:21:10.53M
2017-12-25T11:24:47.658Z|I-OCEAN7-304-0616641|  25.35  10.084  34.608  31.379 1486.1390 18:21:15.59M
2017-12-25T11:24:52.720Z|I-OCEAN7-304-0616641|  25.25  10.085  34.618  31.388 1486.1503 18:21:20.66M
2017-12-25T11:24:57.787Z|I-OCEAN7-304-0616641|  25.30  10.085  34.618  31.388 1486.1532 18:21:25.72M