2017-12-25T11:22:00.511Z|I-OCEAN7-304-0616641|  25.31  10.089  34.614  31.380 1486.1561 18:18:28.45M
2017-12-25T11:22:05.577Z|I-OCEAN7-304-0616641|  25.31  10.088  34.614  31.381 1486.1555 18:18:33.51M
2017-12-25T11:22:10.641Z|I-OCEAN7-304-0616641|  25.31  10.088  34.615  31.382 1486.1558 18:18:38.57M
2017-12-25T11:22:15.706Z|I-OCEAN7-304-0616641|  25.31  10.087  34.615  31.383 1486.1553 18:18:43.63M
2017-12-25T11:22:20.774Z|I-OCEAN7-304-0616641|  25.31  10.087  34.584  31.352 1486.1161 18:18:48.70M
2017-12-25T11:22:25.838Z|I-OCEAN7-304-0616641|  25.31  10.087  34.615  31.383 1486.1526 18:18:53.76M
2017-12-25T11:22:30.903Z|I-OCEAN7-304-0616641|  25.32  10.086  34.575  31.344 1486.1030 18:18:58.83M
2017-12-25T11:22:35.967Z|I-OCEAN7-304-0616641|  25.31  10.086  34.576  31.345 1486.1018 18:19:03.89M
2017-12-25T11:22:41.032Z|I-OCEAN7-304-0616641|  25.32  10.085  34.587  31.357 1486.1158 18:19:08.95M
2017-12-25T11:22:46.096Z|I-OCEAN7-304-0616641|  25.27  10.085  34.589  31.359 1486.1160 18:19:14.04M
2017-12-25T11:22:51.161Z|I-OCEAN7-304-0616641|  25.29  10.084  34.591  31.361 1486.1173 18:19:19.10M
2017-12-25T11:22:56.227Z|I-OCEAN7-304-0616641|  25.29  10.084  34.593  31.364 1486.1190 18:19:24.16M