2017-12-25T11:13:04.678Z|I-OCEAN7-304-0616641|  25.42  10.085  34.648  31.418 1486.1906 18:09:32.58M
2017-12-25T11:13:09.740Z|I-OCEAN7-304-0616641|  25.41  10.085  34.600  31.370 1486.1301 18:09:37.64M
2017-12-25T11:13:14.806Z|I-OCEAN7-304-0616641|  25.38  10.084  34.600  31.370 1486.1289 18:09:42.70M
2017-12-25T11:13:19.868Z|I-OCEAN7-304-0616641|  25.38  10.084  34.621  31.391 1486.1536 18:09:47.77M
2017-12-25T11:13:24.937Z|I-OCEAN7-304-0616641|  25.38  10.083  34.615  31.386 1486.1449 18:09:52.83M
2017-12-25T11:13:30.002Z|I-OCEAN7-304-0616641|  25.40  10.083  34.661  31.433 1486.2010 18:09:57.89M
2017-12-25T11:13:35.066Z|I-OCEAN7-304-0616641|  25.40  10.082  34.639  31.412 1486.1729 18:10:02.96M
2017-12-25T11:13:40.129Z|I-OCEAN7-304-0616641|  25.40  10.082  34.639  31.412 1486.1710 18:10:08.04M
2017-12-25T11:13:45.194Z|I-OCEAN7-304-0616641|  25.40  10.082  34.638  31.411 1486.1703 18:10:13.11M
2017-12-25T11:13:50.262Z|I-OCEAN7-304-0616641|  25.40  10.082  34.638  31.411 1486.1694 18:10:18.17M
2017-12-25T11:13:55.328Z|I-OCEAN7-304-0616641|  25.44  10.082  34.643  31.416 1486.1765 18:10:23.24M