2017-12-25T11:09:01.562Z|I-OCEAN7-304-0616641|  25.50  10.079  34.637  31.412 1486.1636 18:05:29.45M
2017-12-25T11:09:06.627Z|I-OCEAN7-304-0616641|  25.50  10.082  34.638  31.411 1486.1718 18:05:34.51M
2017-12-25T11:09:11.693Z|I-OCEAN7-304-0616641|  25.50  10.082  34.708  31.481 1486.2567 18:05:39.58M
2017-12-25T11:09:16.756Z|I-OCEAN7-304-0616641|  25.44  10.082  34.655  31.428 1486.1908 18:05:44.64M
2017-12-25T11:09:21.822Z|I-OCEAN7-304-0616641|  25.44  10.082  34.655  31.428 1486.1906 18:05:49.70M
2017-12-25T11:09:26.883Z|I-OCEAN7-304-0616641|  25.38  10.081  34.645  31.418 1486.1775 18:05:54.77M
2017-12-25T11:09:31.949Z|I-OCEAN7-304-0616641|  25.39  10.081  34.647  31.420 1486.1798 18:05:59.83M
2017-12-25T11:09:37.014Z|I-OCEAN7-304-0616641|  25.39  10.082  34.629  31.402 1486.1588 18:06:04.89M
2017-12-25T11:09:42.081Z|I-OCEAN7-304-0616641|  25.39  10.082  34.629  31.401 1486.1592 18:06:09.96M
2017-12-25T11:09:47.146Z|I-OCEAN7-304-0616641|  25.40  10.082  34.628  31.400 1486.1577 18:06:15.04M
2017-12-25T11:09:52.209Z|I-OCEAN7-304-0616641|  25.42  10.082  34.652  31.424 1486.1881 18:06:20.11M
2017-12-25T11:09:57.277Z|I-OCEAN7-304-0616641|  25.42  10.082  34.651  31.424 1486.1871 18:06:25.17M