2017-12-25T11:06:04.291Z|I-OCEAN7-304-0616641|  25.49  10.084  34.640  31.411 1486.1782 18:02:32.17M
2017-12-25T11:06:09.354Z|I-OCEAN7-304-0616641|  25.48  10.084  34.666  31.437 1486.2104 18:02:37.24M
2017-12-25T11:06:14.422Z|I-OCEAN7-304-0616641|  25.43  10.084  34.671  31.442 1486.2168 18:02:42.30M
2017-12-25T11:06:19.485Z|I-OCEAN7-304-0616641|  25.47  10.084  34.640  31.411 1486.1788 18:02:47.37M
2017-12-25T11:06:24.548Z|I-OCEAN7-304-0616641|  25.46  10.084  34.676  31.447 1486.2214 18:02:52.43M
2017-12-25T11:06:29.613Z|I-OCEAN7-304-0616641|  25.47  10.083  34.676  31.448 1486.2208 18:02:57.49M
2017-12-25T11:06:34.680Z|I-OCEAN7-304-0616641|  25.42  10.083  34.676  31.448 1486.2194 18:03:02.56M
2017-12-25T11:06:39.746Z|I-OCEAN7-304-0616641|  25.42  10.083  34.699  31.471 1486.2468 18:03:07.62M
2017-12-25T11:06:44.810Z|I-OCEAN7-304-0616641|  25.44  10.083  34.671  31.443 1486.2135 18:03:12.69M
2017-12-25T11:06:49.876Z|I-OCEAN7-304-0616641|  25.44  10.083  34.602  31.374 1486.1293 18:03:17.75M
2017-12-25T11:06:54.940Z|I-OCEAN7-304-0616641|  25.47  10.082  34.649  31.421 1486.1852 18:03:22.81M