2017-12-25T11:04:03.254Z|I-OCEAN7-304-0616641|  25.49  10.086  34.726  31.495 1486.2900 18:00:31.13M
2017-12-25T11:04:08.319Z|I-OCEAN7-304-0616641|  25.44  10.086  34.703  31.472 1486.2600 18:00:36.20M
2017-12-25T11:04:13.384Z|I-OCEAN7-304-0616641|  25.46  10.085  34.702  31.472 1486.2581 18:00:41.26M
2017-12-25T11:04:18.449Z|I-OCEAN7-304-0616641|  25.46  10.085  34.689  31.460 1486.2405 18:00:46.32M
2017-12-25T11:04:23.513Z|I-OCEAN7-304-0616641|  25.46  10.084  34.671  31.442 1486.2174 18:00:51.39M
2017-12-25T11:04:28.580Z|I-OCEAN7-304-0616641|  25.46  10.083  34.690  31.462 1486.2390 18:00:56.45M
2017-12-25T11:04:33.643Z|I-OCEAN7-304-0616641|  25.43  10.083  34.684  31.456 1486.2297 18:01:01.52M
2017-12-25T11:04:38.707Z|I-OCEAN7-304-0616641|  25.48  10.083  34.672  31.443 1486.2155 18:01:06.58M
2017-12-25T11:04:43.773Z|I-OCEAN7-304-0616641|  25.47  10.083  34.670  31.442 1486.2141 18:01:11.64M
2017-12-25T11:04:48.839Z|I-OCEAN7-304-0616641|  25.50  10.083  34.640  31.411 1486.1772 18:01:16.71M
2017-12-25T11:04:53.642Z|I-OCEAN7-304-0616641|  25.45  10.083  34.648  31.419 1486.1865 18:01:21.77M
2017-12-25T11:04:58.709Z|I-OCEAN7-304-0616641|  25.45  10.083  34.665  31.437 1486.2075 18:01:26.58M