2017-12-25T11:00:00.399Z|I-OCEAN7-304-0616641|  25.52  10.087  34.632  31.400 1486.1775 17:56:28.26M
2017-12-25T11:00:05.462Z|I-OCEAN7-304-0616641|  25.52  10.087  34.674  31.442 1486.2273 17:56:33.32M
2017-12-25T11:00:10.527Z|I-OCEAN7-304-0616641|  25.52  10.086  34.673  31.442 1486.2255 17:56:38.39M
2017-12-25T11:00:15.591Z|I-OCEAN7-304-0616641|  25.53  10.086  34.640  31.409 1486.1844 17:56:43.45M
2017-12-25T11:00:20.661Z|I-OCEAN7-304-0616641|  25.56  10.086  34.649  31.418 1486.1967 17:56:48.51M
2017-12-25T11:00:25.725Z|I-OCEAN7-304-0616641|  25.53  10.086  34.617  31.386 1486.1575 17:56:53.58M
2017-12-25T11:00:30.788Z|I-OCEAN7-304-0616641|  25.59  10.086  34.662  31.431 1486.2129 17:56:58.65M
2017-12-25T11:00:35.856Z|I-OCEAN7-304-0616641|  25.53  10.086  34.661  31.430 1486.2120 17:57:03.71M
2017-12-25T11:00:40.916Z|I-OCEAN7-304-0616641|  25.61  10.085  34.632  31.402 1486.1747 17:57:08.77M
2017-12-25T11:00:45.985Z|I-OCEAN7-304-0616641|  25.59  10.085  34.633  31.403 1486.1749 17:57:13.83M
2017-12-25T11:00:51.048Z|I-OCEAN7-304-0616641|  25.59  10.085  34.661  31.431 1486.2094 17:57:18.90M
2017-12-25T11:00:56.114Z|I-OCEAN7-304-0616641|  25.59  10.085  34.751  31.521 1486.3185 17:57:23.96M