2017-12-25T10:58:04.428Z|I-OCEAN7-304-0616641|  25.55  10.091  34.594  31.358 1486.1418 17:54:32.54M
2017-12-25T10:58:09.233Z|I-OCEAN7-304-0616641|  25.55  10.091  34.664  31.428 1486.2283 17:54:37.35M
2017-12-25T10:58:14.296Z|I-OCEAN7-304-0616641|  25.54  10.092  34.725  31.490 1486.3033 17:54:42.16M
2017-12-25T10:58:19.364Z|I-OCEAN7-304-0616641|  25.54  10.091  34.651  31.415 1486.2123 17:54:47.22M
2017-12-25T10:58:24.428Z|I-OCEAN7-304-0616641|  25.50  10.091  34.679  31.444 1486.2457 17:54:52.29M
2017-12-25T10:58:29.495Z|I-OCEAN7-304-0616641|  25.54  10.091  34.622  31.387 1486.1776 17:54:57.35M
2017-12-25T10:58:34.558Z|I-OCEAN7-304-0616641|  25.50  10.089  34.679  31.446 1486.2406 17:55:02.41M
2017-12-25T10:58:39.623Z|I-OCEAN7-304-0616641|  25.56  10.089  34.669  31.436 1486.2291 17:55:07.48M
2017-12-25T10:58:44.689Z|I-OCEAN7-304-0616641|  25.56  10.090  34.653  31.419 1486.2108 17:55:12.54M
2017-12-25T10:58:49.753Z|I-OCEAN7-304-0616641|  25.51  10.090  34.621  31.386 1486.1708 17:55:17.60M
2017-12-25T10:58:54.864Z|I-OCEAN7-304-0616641|  25.57  10.090  34.631  31.396 1486.1842 17:55:22.67M
2017-12-25T10:58:59.882Z|I-OCEAN7-304-0616641|  25.51  10.090  34.700  31.466 1486.2686 17:55:27.78M