2017-12-25T10:56:03.131Z|I-OCEAN7-304-0616641|  25.56  10.089  34.676  31.442 1486.2385 17:52:30.96M
2017-12-25T10:56:08.196Z|I-OCEAN7-304-0616641|  25.56  10.090  34.689  31.455 1486.2559 17:52:36.05M
2017-12-25T10:56:13.261Z|I-OCEAN7-304-0616641|  25.59  10.091  34.634  31.399 1486.1897 17:52:41.11M
2017-12-25T10:56:18.326Z|I-OCEAN7-304-0616641|  25.59  10.091  34.705  31.471 1486.2770 17:52:46.18M
2017-12-25T10:56:23.393Z|I-OCEAN7-304-0616641|  25.55  10.090  34.665  31.430 1486.2267 17:52:51.24M
2017-12-25T10:56:28.456Z|I-OCEAN7-304-0616641|  25.61  10.090  34.639  31.405 1486.1964 17:52:56.31M
2017-12-25T10:56:33.521Z|I-OCEAN7-304-0616641|  25.54  10.090  34.639  31.405 1486.1942 17:53:01.37M
2017-12-25T10:56:38.584Z|I-OCEAN7-304-0616641|  25.55  10.090  34.684  31.449 1486.2488 17:53:06.43M
2017-12-25T10:56:43.652Z|I-OCEAN7-304-0616641|  25.56  10.090  34.746  31.513 1486.3250 17:53:11.50M
2017-12-25T10:56:48.716Z|I-OCEAN7-304-0616641|  25.53  10.090  34.718  31.484 1486.2893 17:53:16.56M
2017-12-25T10:56:53.779Z|I-OCEAN7-304-0616641|  25.54  10.090  34.765  31.532 1486.3478 17:53:21.63M
2017-12-25T10:56:58.841Z|I-OCEAN7-304-0616641|  25.53  10.090  34.756  31.523 1486.3373 17:53:26.69M