2017-12-25T10:53:01.316Z|I-OCEAN7-304-0616641|  25.59  10.085  34.603  31.373 1486.1381 17:49:29.16M
2017-12-25T10:53:06.382Z|I-OCEAN7-304-0616641|  25.57  10.085  34.669  31.439 1486.2189 17:49:34.22M
2017-12-25T10:53:11.447Z|I-OCEAN7-304-0616641|  25.63  10.086  34.844  31.614 1486.4369 17:49:39.29M
2017-12-25T10:53:16.511Z|I-OCEAN7-304-0616641|  25.54  10.087  34.844  31.614 1486.4362 17:49:44.35M
2017-12-25T10:53:21.576Z|I-OCEAN7-304-0616641|  25.63  10.086  34.837  31.607 1486.4280 17:49:49.41M
2017-12-25T10:53:26.379Z|I-OCEAN7-304-0616641|  25.62  10.086  34.795  31.564 1486.3768 17:49:54.48M
2017-12-25T10:53:31.442Z|I-OCEAN7-304-0616641|  25.62  10.087  34.794  31.564 1486.3761 17:49:59.28M
2017-12-25T10:53:36.512Z|I-OCEAN7-304-0616641|  25.62  10.087  34.794  31.563 1486.3759 17:50:04.35M
2017-12-25T10:53:41.312Z|I-OCEAN7-304-0616641|  25.56  10.087  34.782  31.551 1486.3616 17:50:09.41M
2017-12-25T10:53:46.378Z|I-OCEAN7-304-0616641|  25.56  10.087  34.739  31.508 1486.3083 17:50:14.22M
2017-12-25T10:53:51.444Z|I-OCEAN7-304-0616641|  25.56  10.087  34.686  31.455 1486.2429 17:50:19.28M
2017-12-25T10:53:56.511Z|I-OCEAN7-304-0616641|  25.56  10.088  34.654  31.421 1486.2076 17:50:24.35M