2017-12-25T10:51:04.824Z|I-OCEAN7-304-0616641|  25.59  10.082  34.639  31.412 1486.1754 17:47:32.65M
2017-12-25T10:51:09.886Z|I-OCEAN7-304-0616641|  25.60  10.084  34.655  31.426 1486.1996 17:47:37.71M
2017-12-25T10:51:14.954Z|I-OCEAN7-304-0616641|  25.60  10.085  34.655  31.425 1486.2007 17:47:42.77M
2017-12-25T10:51:20.017Z|I-OCEAN7-304-0616641|  25.61  10.085  34.644  31.414 1486.1880 17:47:47.84M
2017-12-25T10:51:25.081Z|I-OCEAN7-304-0616641|  25.61  10.085  34.682  31.452 1486.2357 17:47:52.90M
2017-12-25T10:51:30.145Z|I-OCEAN7-304-0616641|  25.61  10.086  34.682  31.452 1486.2374 17:47:57.96M
2017-12-25T10:51:35.213Z|I-OCEAN7-304-0616641|  25.61  10.086  34.683  31.452 1486.2386 17:48:03.05M
2017-12-25T10:51:40.278Z|I-OCEAN7-304-0616641|  25.61  10.086  34.635  31.403 1486.1805 17:48:08.11M
2017-12-25T10:51:45.338Z|I-OCEAN7-304-0616641|  25.64  10.087  34.642  31.411 1486.1910 17:48:13.18M
2017-12-25T10:51:50.407Z|I-OCEAN7-304-0616641|  25.64  10.086  34.643  31.412 1486.1907 17:48:18.24M
2017-12-25T10:51:55.469Z|I-OCEAN7-304-0616641|  25.62  10.086  34.643  31.412 1486.1897 17:48:23.31M