2017-12-25T10:49:03.526Z|I-OCEAN7-304-0616641|  25.61  10.087  34.687  31.455 1486.2472 17:45:31.35M
2017-12-25T10:49:08.593Z|I-OCEAN7-304-0616641|  25.67  10.087  34.688  31.456 1486.2490 17:45:36.41M
2017-12-25T10:49:13.657Z|I-OCEAN7-304-0616641|  25.62  10.087  34.731  31.500 1486.3014 17:45:41.48M
2017-12-25T10:49:18.721Z|I-OCEAN7-304-0616641|  25.63  10.088  34.763  31.532 1486.3412 17:45:46.54M
2017-12-25T10:49:23.786Z|I-OCEAN7-304-0616641|  25.63  10.088  34.659  31.427 1486.2141 17:45:51.61M
2017-12-25T10:49:28.852Z|I-OCEAN7-304-0616641|  25.63  10.092  34.649  31.414 1486.2123 17:45:56.67M
2017-12-25T10:49:33.917Z|I-OCEAN7-304-0616641|  25.61  10.092  34.650  31.414 1486.2129 17:46:01.73M
2017-12-25T10:49:38.980Z|I-OCEAN7-304-0616641|  25.61  10.091  34.632  31.396 1486.1891 17:46:06.80M
2017-12-25T10:49:44.045Z|I-OCEAN7-304-0616641|  25.61  10.091  34.657  31.422 1486.2185 17:46:11.86M
2017-12-25T10:49:49.111Z|I-OCEAN7-304-0616641|  25.67  10.090  34.657  31.422 1486.2181 17:46:16.92M
2017-12-25T10:49:54.175Z|I-OCEAN7-304-0616641|  25.65  10.090  34.684  31.450 1486.2511 17:46:22.01M
2017-12-25T10:49:58.983Z|I-OCEAN7-304-0616641|  25.65  10.086  34.639  31.408 1486.1843 17:46:27.07M