2017-12-25T10:47:01.970Z|I-OCEAN7-304-0616641|  25.66  10.087  34.653  31.420 1486.2057 17:43:29.77M
2017-12-25T10:47:07.034Z|I-OCEAN7-304-0616641|  25.58  10.087  34.707  31.475 1486.2695 17:43:34.84M
2017-12-25T10:47:12.102Z|I-OCEAN7-304-0616641|  25.60  10.087  34.673  31.441 1486.2279 17:43:39.90M
2017-12-25T10:47:17.165Z|I-OCEAN7-304-0616641|  25.68  10.087  34.628  31.397 1486.1748 17:43:44.97M
2017-12-25T10:47:22.226Z|I-OCEAN7-304-0616641|  25.61  10.086  34.650  31.419 1486.1995 17:43:50.05M
2017-12-25T10:47:27.295Z|I-OCEAN7-304-0616641|  25.67  10.086  34.650  31.419 1486.1996 17:43:55.11M
2017-12-25T10:47:32.360Z|I-OCEAN7-304-0616641|  25.61  10.086  34.611  31.380 1486.1504 17:44:00.18M
2017-12-25T10:47:37.423Z|I-OCEAN7-304-0616641|  25.70  10.086  34.635  31.404 1486.1798 17:44:05.25M
2017-12-25T10:47:42.486Z|I-OCEAN7-304-0616641|  25.64  10.085  34.635  31.404 1486.1791 17:44:10.31M
2017-12-25T10:47:47.552Z|I-OCEAN7-304-0616641|  25.56  10.086  34.635  31.404 1486.1783 17:44:15.37M
2017-12-25T10:47:52.618Z|I-OCEAN7-304-0616641|  25.66  10.086  34.625  31.394 1486.1675 17:44:20.43M
2017-12-25T10:47:57.685Z|I-OCEAN7-304-0616641|  25.61  10.086  34.625  31.395 1486.1670 17:44:25.50M