2017-12-25T10:45:00.931Z|I-OCEAN7-304-0616641|  25.64  10.088  34.664  31.431 1486.2211 17:41:28.74M
2017-12-25T10:45:05.997Z|I-OCEAN7-304-0616641|  25.67  10.088  34.664  31.431 1486.2224 17:41:33.80M
2017-12-25T10:45:11.063Z|I-OCEAN7-304-0616641|  25.67  10.089  34.631  31.398 1486.1840 17:41:38.86M
2017-12-25T10:45:16.129Z|I-OCEAN7-304-0616641|  25.72  10.090  34.591  31.357 1486.1375 17:41:43.93M
2017-12-25T10:45:20.931Z|I-OCEAN7-304-0616641|  25.73  10.090  34.598  31.363 1486.1483 17:41:49.01M
2017-12-25T10:45:25.998Z|I-OCEAN7-304-0616641|  25.73  10.091  34.599  31.364 1486.1504 17:41:53.80M
2017-12-25T10:45:31.062Z|I-OCEAN7-304-0616641|  25.72  10.091  34.672  31.437 1486.2385 17:41:58.86M
2017-12-25T10:45:36.127Z|I-OCEAN7-304-0616641|  25.72  10.090  34.679  31.444 1486.2458 17:42:03.93M
2017-12-25T10:45:41.192Z|I-OCEAN7-304-0616641|  25.71  10.091  34.655  31.420 1486.2194 17:42:09.01M
2017-12-25T10:45:46.257Z|I-OCEAN7-304-0616641|  25.61  10.091  34.634  31.398 1486.1906 17:42:14.08M
2017-12-25T10:45:51.321Z|I-OCEAN7-304-0616641|  25.69  10.091  34.633  31.398 1486.1915 17:42:19.14M
2017-12-25T10:45:56.385Z|I-OCEAN7-304-0616641|  25.70  10.090  34.633  31.398 1486.1902 17:42:24.20M