2017-12-25T10:43:04.699Z|I-OCEAN7-304-0616641|  25.73  10.088  34.729  31.496 1486.3015 17:39:32.50M
2017-12-25T10:43:09.765Z|I-OCEAN7-304-0616641|  25.73  10.088  34.632  31.400 1486.1841 17:39:37.56M
2017-12-25T10:43:14.829Z|I-OCEAN7-304-0616641|  25.73  10.088  34.660  31.427 1486.2180 17:39:42.63M
2017-12-25T10:43:19.897Z|I-OCEAN7-304-0616641|  25.73  10.089  34.586  31.353 1486.1293 17:39:47.69M
2017-12-25T10:43:24.960Z|I-OCEAN7-304-0616641|  25.66  10.088  34.628  31.395 1486.1781 17:39:52.76M
2017-12-25T10:43:30.028Z|I-OCEAN7-304-0616641|  25.68  10.088  34.686  31.453 1486.2490 17:39:57.82M
2017-12-25T10:43:35.091Z|I-OCEAN7-304-0616641|  25.65  10.088  34.658  31.425 1486.2141 17:40:02.89M
2017-12-25T10:43:39.898Z|I-OCEAN7-304-0616641|  25.72  10.088  34.663  31.431 1486.2213 17:40:07.95M
2017-12-25T10:43:44.961Z|I-OCEAN7-304-0616641|  25.60  10.087  34.646  31.414 1486.1968 17:40:12.76M
2017-12-25T10:43:50.023Z|I-OCEAN7-304-0616641|  25.67  10.087  34.640  31.408 1486.1904 17:40:17.82M
2017-12-25T10:43:55.089Z|I-OCEAN7-304-0616641|  25.67  10.087  34.639  31.407 1486.1901 17:40:22.88M