2017-12-25T10:40:02.886Z|I-OCEAN7-304-0616641|  25.68  10.089  34.706  31.473 1486.2742 17:36:30.67M
2017-12-25T10:40:07.951Z|I-OCEAN7-304-0616641|  25.72  10.088  34.705  31.473 1486.2728 17:36:35.74M
2017-12-25T10:40:13.015Z|I-OCEAN7-304-0616641|  25.71  10.088  34.767  31.535 1486.3484 17:36:40.80M
2017-12-25T10:40:18.081Z|I-OCEAN7-304-0616641|  25.71  10.088  34.849  31.618 1486.4478 17:36:45.86M
2017-12-25T10:40:23.147Z|I-OCEAN7-304-0616641|  25.71  10.087  34.881  31.650 1486.4856 17:36:50.93M
2017-12-25T10:40:28.211Z|I-OCEAN7-304-0616641|  25.75  10.087  34.880  31.650 1486.4854 17:36:56.01M
2017-12-25T10:40:33.274Z|I-OCEAN7-304-0616641|  25.74  10.087  34.820  31.589 1486.4110 17:37:01.08M
2017-12-25T10:40:38.343Z|I-OCEAN7-304-0616641|  25.66  10.087  34.826  31.595 1486.4163 17:37:06.14M
2017-12-25T10:40:43.405Z|I-OCEAN7-304-0616641|  25.70  10.087  34.809  31.578 1486.3962 17:37:11.21M
2017-12-25T10:40:48.470Z|I-OCEAN7-304-0616641|  25.66  10.087  34.815  31.585 1486.4041 17:37:16.27M
2017-12-25T10:40:53.536Z|I-OCEAN7-304-0616641|  25.72  10.087  34.816  31.585 1486.4055 17:37:21.33M
2017-12-25T10:40:58.599Z|I-OCEAN7-304-0616641|  25.68  10.087  34.784  31.552 1486.3662 17:37:26.40M