2017-12-25T10:36:00.813Z|I-OCEAN7-304-0616641|  25.74  10.089  34.660  31.427 1486.2216 17:32:28.59M
2017-12-25T10:36:05.879Z|I-OCEAN7-304-0616641|  25.74  10.090  34.654  31.420 1486.2144 17:32:33.65M
2017-12-25T10:36:10.943Z|I-OCEAN7-304-0616641|  25.71  10.090  34.604  31.369 1486.1528 17:32:38.72M
2017-12-25T10:36:15.750Z|I-OCEAN7-304-0616641|  25.71  10.090  34.642  31.408 1486.2001 17:32:43.78M
2017-12-25T10:36:20.813Z|I-OCEAN7-304-0616641|  25.69  10.090  34.707  31.473 1486.2788 17:32:48.59M
2017-12-25T10:36:25.877Z|I-OCEAN7-304-0616641|  25.76  10.090  34.715  31.481 1486.2903 17:32:53.65M
2017-12-25T10:36:30.943Z|I-OCEAN7-304-0616641|  25.70  10.090  34.746  31.512 1486.3274 17:32:58.71M
2017-12-25T10:36:36.008Z|I-OCEAN7-304-0616641|  25.74  10.090  34.705  31.471 1486.2770 17:33:03.78M
2017-12-25T10:36:41.074Z|I-OCEAN7-304-0616641|  25.74  10.090  34.644  31.409 1486.2020 17:33:08.84M
2017-12-25T10:36:46.135Z|I-OCEAN7-304-0616641|  25.72  10.090  34.685  31.451 1486.2517 17:33:13.91M
2017-12-25T10:36:50.942Z|I-OCEAN7-304-0616641|  25.72  10.089  34.602  31.368 1486.1499 17:33:18.97M
2017-12-25T10:36:55.748Z|I-OCEAN7-304-0616641|  25.65  10.089  34.581  31.347 1486.1226 17:33:23.78M