2017-12-25T10:34:04.841Z|I-OCEAN7-304-0616641|  25.75  10.090  34.673  31.439 1486.2377 17:30:32.61M
2017-12-25T10:34:09.904Z|I-OCEAN7-304-0616641|  25.75  10.089  34.673  31.439 1486.2372 17:30:37.67M
2017-12-25T10:34:14.971Z|I-OCEAN7-304-0616641|  25.75  10.089  34.673  31.439 1486.2372 17:30:42.73M
2017-12-25T10:34:20.036Z|I-OCEAN7-304-0616641|  25.74  10.089  34.707  31.474 1486.2780 17:30:47.80M
2017-12-25T10:34:25.099Z|I-OCEAN7-304-0616641|  25.74  10.089  34.676  31.442 1486.2389 17:30:52.86M
2017-12-25T10:34:30.164Z|I-OCEAN7-304-0616641|  25.73  10.089  34.682  31.449 1486.2466 17:30:57.92M
2017-12-25T10:34:35.231Z|I-OCEAN7-304-0616641|  25.73  10.089  34.683  31.450 1486.2471 17:31:03.01M
2017-12-25T10:34:40.296Z|I-OCEAN7-304-0616641|  25.73  10.087  34.733  31.502 1486.3055 17:31:08.08M
2017-12-25T10:34:45.359Z|I-OCEAN7-304-0616641|  25.73  10.087  34.676  31.444 1486.2354 17:31:13.14M
2017-12-25T10:34:50.428Z|I-OCEAN7-304-0616641|  25.73  10.087  34.676  31.445 1486.2356 17:31:18.20M
2017-12-25T10:34:55.491Z|I-OCEAN7-304-0616641|  25.67  10.087  34.630  31.398 1486.1781 17:31:23.27M