2017-12-25T10:32:03.282Z|I-OCEAN7-304-0616641|  25.76  10.090  34.627  31.393 1486.1818 17:28:31.06M
2017-12-25T10:32:08.350Z|I-OCEAN7-304-0616641|  25.76  10.090  34.663  31.429 1486.2272 17:28:36.12M
2017-12-25T10:32:13.414Z|I-OCEAN7-304-0616641|  25.71  10.090  34.639  31.404 1486.1982 17:28:41.18M
2017-12-25T10:32:18.477Z|I-OCEAN7-304-0616641|  25.73  10.090  34.594  31.358 1486.1427 17:28:46.25M
2017-12-25T10:32:23.544Z|I-OCEAN7-304-0616641|  25.73  10.090  34.600  31.365 1486.1504 17:28:51.31M
2017-12-25T10:32:28.609Z|I-OCEAN7-304-0616641|  25.78  10.091  34.636  31.401 1486.1959 17:28:56.37M
2017-12-25T10:32:33.673Z|I-OCEAN7-304-0616641|  25.76  10.090  34.629  31.394 1486.1868 17:29:01.44M
2017-12-25T10:32:38.737Z|I-OCEAN7-304-0616641|  25.76  10.090  34.633  31.398 1486.1909 17:29:06.50M
2017-12-25T10:32:43.804Z|I-OCEAN7-304-0616641|  25.76  10.090  34.579  31.344 1486.1260 17:29:11.56M
2017-12-25T10:32:48.866Z|I-OCEAN7-304-0616641|  25.73  10.091  34.615  31.380 1486.1688 17:29:16.63M
2017-12-25T10:32:53.931Z|I-OCEAN7-304-0616641|  25.76  10.091  34.615  31.380 1486.1699 17:29:21.69M
2017-12-25T10:32:58.998Z|I-OCEAN7-304-0616641|  25.76  10.090  34.616  31.381 1486.1705 17:29:26.76M