2017-12-25T10:27:04.718Z|I-OCEAN7-304-0616641|  25.79  10.088  34.699  31.467 1486.2664 17:23:32.46M
2017-12-25T10:27:09.782Z|I-OCEAN7-304-0616641|  25.85  10.088  34.686  31.454 1486.2512 17:23:37.53M
2017-12-25T10:27:14.848Z|I-OCEAN7-304-0616641|  25.84  10.088  34.706  31.473 1486.2742 17:23:42.59M
2017-12-25T10:27:19.913Z|I-OCEAN7-304-0616641|  25.83  10.088  34.696  31.464 1486.2616 17:23:47.65M
2017-12-25T10:27:24.979Z|I-OCEAN7-304-0616641|  25.75  10.087  34.638  31.406 1486.1898 17:23:52.72M
2017-12-25T10:27:30.041Z|I-OCEAN7-304-0616641|  25.84  10.087  34.682  31.451 1486.2449 17:23:57.78M
2017-12-25T10:27:35.108Z|I-OCEAN7-304-0616641|  25.82  10.088  34.683  31.451 1486.2465 17:24:02.84M
2017-12-25T10:27:40.172Z|I-OCEAN7-304-0616641|  25.82  10.088  34.721  31.489 1486.2932 17:24:07.91M
2017-12-25T10:27:45.237Z|I-OCEAN7-304-0616641|  25.79  10.088  34.695  31.462 1486.2610 17:24:12.97M
2017-12-25T10:27:50.302Z|I-OCEAN7-304-0616641|  25.74  10.088  34.642  31.409 1486.1948 17:24:18.06M
2017-12-25T10:27:55.369Z|I-OCEAN7-304-0616641|  25.83  10.088  34.613  31.380 1486.1609 17:24:23.12M