2017-12-25T10:25:03.420Z|I-OCEAN7-304-0616641|  25.82  10.086  34.646  31.416 1486.1963 17:21:31.16M
2017-12-25T10:25:08.483Z|I-OCEAN7-304-0616641|  25.82  10.085  34.650  31.420 1486.2010 17:21:36.23M
2017-12-25T10:25:13.554Z|I-OCEAN7-304-0616641|  25.82  10.086  34.669  31.438 1486.2236 17:21:41.29M
2017-12-25T10:25:18.614Z|I-OCEAN7-304-0616641|  25.79  10.086  34.651  31.420 1486.2019 17:21:46.36M
2017-12-25T10:25:23.679Z|I-OCEAN7-304-0616641|  25.79  10.086  34.651  31.420 1486.2025 17:21:51.42M
2017-12-25T10:25:28.744Z|I-OCEAN7-304-0616641|  25.79  10.086  34.659  31.428 1486.2115 17:21:56.48M
2017-12-25T10:25:33.812Z|I-OCEAN7-304-0616641|  25.79  10.086  34.658  31.427 1486.2102 17:22:01.55M
2017-12-25T10:25:38.875Z|I-OCEAN7-304-0616641|  25.82  10.086  34.620  31.389 1486.1638 17:22:06.61M
2017-12-25T10:25:43.941Z|I-OCEAN7-304-0616641|  25.76  10.086  34.613  31.381 1486.1548 17:22:11.68M
2017-12-25T10:25:49.008Z|I-OCEAN7-304-0616641|  25.84  10.086  34.615  31.384 1486.1592 17:22:16.74M
2017-12-25T10:25:54.070Z|I-OCEAN7-304-0616641|  25.78  10.086  34.652  31.421 1486.2040 17:22:21.81M
2017-12-25T10:25:59.134Z|I-OCEAN7-304-0616641|  25.80  10.086  34.642  31.410 1486.1917 17:22:26.87M