2017-12-25T10:23:02.128Z|I-OCEAN7-304-0616641|  25.84  10.087  34.713  31.482 1486.2820 17:19:29.84M
2017-12-25T10:23:07.189Z|I-OCEAN7-304-0616641|  25.89  10.087  34.689  31.458 1486.2533 17:19:34.91M
2017-12-25T10:23:12.255Z|I-OCEAN7-304-0616641|  25.88  10.087  34.660  31.428 1486.2170 17:19:39.97M
2017-12-25T10:23:17.317Z|I-OCEAN7-304-0616641|  25.82  10.087  34.667  31.435 1486.2250 17:19:45.06M
2017-12-25T10:23:22.387Z|I-OCEAN7-304-0616641|  25.84  10.087  34.631  31.400 1486.1816 17:19:50.12M
2017-12-25T10:23:27.448Z|I-OCEAN7-304-0616641|  25.91  10.087  34.672  31.440 1486.2314 17:19:55.19M
2017-12-25T10:23:32.516Z|I-OCEAN7-304-0616641|  25.89  10.087  34.671  31.440 1486.2302 17:20:00.25M
2017-12-25T10:23:37.577Z|I-OCEAN7-304-0616641|  25.83  10.086  34.695  31.464 1486.2578 17:20:05.31M
2017-12-25T10:23:42.383Z|I-OCEAN7-304-0616641|  25.78  10.086  34.657  31.426 1486.2102 17:20:10.38M
2017-12-25T10:23:47.447Z|I-OCEAN7-304-0616641|  25.79  10.086  34.658  31.427 1486.2111 17:20:15.19M
2017-12-25T10:23:52.515Z|I-OCEAN7-304-0616641|  25.82  10.086  34.691  31.461 1486.2521 17:20:20.25M
2017-12-25T10:23:57.578Z|I-OCEAN7-304-0616641|  25.87  10.086  34.701  31.470 1486.2650 17:20:25.32M