2017-12-25T10:21:00.830Z|I-OCEAN7-304-0616641|  25.88  10.083  34.681  31.452 1486.2327 17:17:28.55M
2017-12-25T10:21:05.894Z|I-OCEAN7-304-0616641|  25.76  10.083  34.663  31.435 1486.2090 17:17:33.61M
2017-12-25T10:21:10.957Z|I-OCEAN7-304-0616641|  25.79  10.083  34.598  31.369 1486.1298 17:17:38.68M
2017-12-25T10:21:16.024Z|I-OCEAN7-304-0616641|  25.79  10.083  34.605  31.377 1486.1383 17:17:43.74M
2017-12-25T10:21:20.829Z|I-OCEAN7-304-0616641|  25.83  10.083  34.636  31.407 1486.1771 17:17:48.81M
2017-12-25T10:21:25.893Z|I-OCEAN7-304-0616641|  25.81  10.083  34.596  31.367 1486.1282 17:17:53.61M
2017-12-25T10:21:30.958Z|I-OCEAN7-304-0616641|  25.86  10.083  34.621  31.392 1486.1606 17:17:58.68M
2017-12-25T10:21:36.022Z|I-OCEAN7-304-0616641|  25.86  10.084  34.660  31.432 1486.2094 17:18:03.74M
2017-12-25T10:21:41.087Z|I-OCEAN7-304-0616641|  25.81  10.084  34.638  31.409 1486.1818 17:18:08.80M
2017-12-25T10:21:46.149Z|I-OCEAN7-304-0616641|  25.81  10.084  34.631  31.402 1486.1735 17:18:13.87M
2017-12-25T10:21:51.216Z|I-OCEAN7-304-0616641|  25.81  10.084  34.630  31.401 1486.1730 17:18:18.93M
2017-12-25T10:21:56.279Z|I-OCEAN7-304-0616641|  25.81  10.084  34.634  31.404 1486.1781 17:18:24.02M