2017-12-25T10:19:04.596Z|I-OCEAN7-304-0616641|  25.82  10.086  34.624  31.393 1486.1692 17:15:32.32M
2017-12-25T10:19:09.663Z|I-OCEAN7-304-0616641|  25.82  10.086  34.623  31.392 1486.1685 17:15:37.38M
2017-12-25T10:19:14.726Z|I-OCEAN7-304-0616641|  25.82  10.086  34.546  31.314 1486.0737 17:15:42.44M
2017-12-25T10:19:19.789Z|I-OCEAN7-304-0616641|  25.82  10.085  34.556  31.325 1486.0851 17:15:47.50M
2017-12-25T10:19:24.856Z|I-OCEAN7-304-0616641|  25.82  10.085  34.575  31.344 1486.1071 17:15:52.57M
2017-12-25T10:19:29.921Z|I-OCEAN7-304-0616641|  25.82  10.085  34.558  31.327 1486.0863 17:15:57.63M
2017-12-25T10:19:34.988Z|I-OCEAN7-304-0616641|  25.85  10.085  34.557  31.326 1486.0863 17:16:02.70M
2017-12-25T10:19:40.052Z|I-OCEAN7-304-0616641|  25.81  10.085  34.598  31.367 1486.1360 17:16:07.76M
2017-12-25T10:19:45.116Z|I-OCEAN7-304-0616641|  25.81  10.085  34.551  31.320 1486.0790 17:16:12.83M
2017-12-25T10:19:50.180Z|I-OCEAN7-304-0616641|  25.83  10.085  34.581  31.350 1486.1161 17:16:17.89M
2017-12-25T10:19:55.245Z|I-OCEAN7-304-0616641|  25.83  10.086  34.513  31.281 1486.0334 17:16:22.95M