2017-12-25T10:14:02.268Z|I-OCEAN7-304-0616641|  25.86  10.087  34.608  31.375 1486.1541 17:10:29.95M
2017-12-25T10:14:07.333Z|I-OCEAN7-304-0616641|  25.92  10.087  34.609  31.376 1486.1566 17:10:35.04M
2017-12-25T10:14:12.398Z|I-OCEAN7-304-0616641|  25.82  10.088  34.536  31.303 1486.0671 17:10:40.10M
2017-12-25T10:14:17.463Z|I-OCEAN7-304-0616641|  25.83  10.088  34.584  31.351 1486.1271 17:10:45.17M
2017-12-25T10:14:22.621Z|I-OCEAN7-304-0616641|  25.80  10.088  34.622  31.389 1486.1720 17:10:50.23M
2017-12-25T10:14:27.331Z|I-OCEAN7-304-0616641|  25.84  10.088  34.600  31.367 1486.1458 17:10:55.39M
2017-12-25T10:14:32.396Z|I-OCEAN7-304-0616641|  25.86  10.088  34.624  31.391 1486.1744 17:11:00.10M
2017-12-25T10:14:37.460Z|I-OCEAN7-304-0616641|  25.86  10.087  34.595  31.363 1486.1383 17:11:05.17M
2017-12-25T10:14:42.265Z|I-OCEAN7-304-0616641|  25.86  10.087  34.595  31.362 1486.1385 17:11:10.23M
2017-12-25T10:14:47.330Z|I-OCEAN7-304-0616641|  25.88  10.088  34.595  31.363 1486.1406 17:11:15.04M
2017-12-25T10:14:52.394Z|I-OCEAN7-304-0616641|  25.82  10.088  34.595  31.362 1486.1399 17:11:20.10M
2017-12-25T10:14:57.459Z|I-OCEAN7-304-0616641|  25.92  10.088  34.603  31.370 1486.1511 17:11:25.17M