2017-12-25T10:08:03.181Z|I-OCEAN7-304-0616641|  25.88  10.090  34.644  31.409 1486.2047 17:04:30.85M
2017-12-25T10:08:08.245Z|I-OCEAN7-304-0616641|  25.90  10.090  34.671  31.437 1486.2380 17:04:35.91M
2017-12-25T10:08:13.307Z|I-OCEAN7-304-0616641|  25.90  10.090  34.670  31.436 1486.2371 17:04:41.00M
2017-12-25T10:08:18.377Z|I-OCEAN7-304-0616641|  25.90  10.090  34.669  31.435 1486.2354 17:04:46.06M
2017-12-25T10:08:23.441Z|I-OCEAN7-304-0616641|  25.90  10.090  34.601  31.366 1486.1536 17:04:51.13M
2017-12-25T10:08:28.503Z|I-OCEAN7-304-0616641|  25.92  10.090  34.608  31.373 1486.1620 17:04:56.19M
2017-12-25T10:08:33.567Z|I-OCEAN7-304-0616641|  25.87  10.090  34.609  31.374 1486.1624 17:05:01.25M
2017-12-25T10:08:38.636Z|I-OCEAN7-304-0616641|  25.87  10.090  34.647  31.412 1486.2078 17:05:06.31M
2017-12-25T10:08:43.699Z|I-OCEAN7-304-0616641|  25.86  10.089  34.647  31.413 1486.2069 17:05:11.38M
2017-12-25T10:08:48.763Z|I-OCEAN7-304-0616641|  25.91  10.089  34.647  31.413 1486.2076 17:05:16.44M
2017-12-25T10:08:53.831Z|I-OCEAN7-304-0616641|  25.86  10.089  34.599  31.365 1486.1476 17:05:21.51M
2017-12-25T10:08:58.892Z|I-OCEAN7-304-0616641|  25.87  10.089  34.640  31.407 1486.1973 17:05:26.57M