2017-12-25T10:06:01.883Z|I-OCEAN7-304-0616641|  25.89  10.088  34.691  31.459 1486.2572 17:02:29.55M
2017-12-25T10:06:06.947Z|I-OCEAN7-304-0616641|  25.89  10.087  34.598  31.366 1486.1433 17:02:34.62M
2017-12-25T10:06:12.016Z|I-OCEAN7-304-0616641|  25.85  10.087  34.599  31.366 1486.1421 17:02:39.68M
2017-12-25T10:06:17.077Z|I-OCEAN7-304-0616641|  25.92  10.087  34.722  31.491 1486.2932 17:02:44.75M
2017-12-25T10:06:22.142Z|I-OCEAN7-304-0616641|  25.90  10.086  34.722  31.491 1486.2924 17:02:49.81M
2017-12-25T10:06:27.207Z|I-OCEAN7-304-0616641|  25.89  10.086  34.723  31.492 1486.2930 17:02:54.87M
2017-12-25T10:06:32.274Z|I-OCEAN7-304-0616641|  25.85  10.086  34.722  31.491 1486.2919 17:02:59.93M
2017-12-25T10:06:37.340Z|I-OCEAN7-304-0616641|  25.94  10.086  34.722  31.491 1486.2917 17:03:05.02M
2017-12-25T10:06:42.403Z|I-OCEAN7-304-0616641|  25.88  10.086  34.687  31.456 1486.2489 17:03:10.09M
2017-12-25T10:06:47.468Z|I-OCEAN7-304-0616641|  25.93  10.086  34.726  31.495 1486.2974 17:03:15.15M
2017-12-25T10:06:52.535Z|I-OCEAN7-304-0616641|  25.87  10.086  34.685  31.454 1486.2458 17:03:20.21M
2017-12-25T10:06:57.598Z|I-OCEAN7-304-0616641|  25.92  10.086  34.679  31.448 1486.2395 17:03:25.28M