2017-12-25T10:03:00.068Z|I-OCEAN7-304-0616641|  25.88  10.087  34.646  31.414 1486.2008 16:59:27.72M
2017-12-25T10:03:05.135Z|I-OCEAN7-304-0616641|  25.88  10.091  34.649  31.413 1486.2144 16:59:32.79M
2017-12-25T10:03:09.939Z|I-OCEAN7-304-0616641|  25.92  10.092  34.585  31.348 1486.1379 16:59:37.85M
2017-12-25T10:03:15.004Z|I-OCEAN7-304-0616641|  25.86  10.092  34.631  31.395 1486.1958 16:59:42.66M
2017-12-25T10:03:20.069Z|I-OCEAN7-304-0616641|  25.95  10.093  34.681  31.444 1486.2583 16:59:47.73M
2017-12-25T10:03:25.134Z|I-OCEAN7-304-0616641|  25.86  10.090  34.640  31.406 1486.2000 16:59:52.79M
2017-12-25T10:03:30.199Z|I-OCEAN7-304-0616641|  25.91  10.089  34.618  31.384 1486.1727 16:59:57.85M
2017-12-25T10:03:35.258Z|I-OCEAN7-304-0616641|  25.86  10.089  34.645  31.411 1486.2031 17:00:02.92M
2017-12-25T10:03:40.325Z|I-OCEAN7-304-0616641|  25.86  10.088  34.592  31.358 1486.1376 17:00:08.00M
2017-12-25T10:03:45.391Z|I-OCEAN7-304-0616641|  25.86  10.088  34.567  31.333 1486.1052 17:00:13.06M
2017-12-25T10:03:50.457Z|I-OCEAN7-304-0616641|  25.86  10.087  34.566  31.333 1486.1031 17:00:18.13M
2017-12-25T10:03:55.521Z|I-OCEAN7-304-0616641|  25.97  10.087  34.603  31.371 1486.1493 17:00:23.19M