2017-12-25T09:59:02.277Z|I-OCEAN7-304-0616641|  25.90  10.089  34.605  31.371 1486.1567 16:55:29.92M
2017-12-25T09:59:07.343Z|I-OCEAN7-304-0616641|  25.90  10.089  34.607  31.373 1486.1584 16:55:35.00M
2017-12-25T09:59:12.407Z|I-OCEAN7-304-0616641|  25.90  10.088  34.683  31.450 1486.2491 16:55:40.07M
2017-12-25T09:59:17.474Z|I-OCEAN7-304-0616641|  25.90  10.088  34.621  31.388 1486.1714 16:55:45.13M
2017-12-25T09:59:22.539Z|I-OCEAN7-304-0616641|  25.94  10.087  34.654  31.422 1486.2111 16:55:50.19M
2017-12-25T09:59:27.604Z|I-OCEAN7-304-0616641|  25.87  10.087  34.647  31.415 1486.2014 16:55:55.26M
2017-12-25T09:59:32.668Z|I-OCEAN7-304-0616641|  25.96  10.087  34.649  31.416 1486.2053 16:56:00.32M
2017-12-25T09:59:37.734Z|I-OCEAN7-304-0616641|  25.88  10.087  34.628  31.395 1486.1793 16:56:05.38M
2017-12-25T09:59:42.798Z|I-OCEAN7-304-0616641|  25.95  10.088  34.628  31.395 1486.1813 16:56:10.45M
2017-12-25T09:59:47.860Z|I-OCEAN7-304-0616641|  25.94  10.087  34.607  31.375 1486.1549 16:56:15.51M
2017-12-25T09:59:52.926Z|I-OCEAN7-304-0616641|  25.92  10.087  34.607  31.375 1486.1544 16:56:20.57M
2017-12-25T09:59:57.991Z|I-OCEAN7-304-0616641|  25.91  10.088  34.608  31.375 1486.1556 16:56:25.64M