2017-12-25T09:57:00.721Z|I-OCEAN7-304-0616641|  25.92  10.086  34.686  31.455 1486.2458 16:53:28.36M
2017-12-25T09:57:05.783Z|I-OCEAN7-304-0616641|  25.91  10.086  34.686  31.455 1486.2460 16:53:33.43M
2017-12-25T09:57:10.850Z|I-OCEAN7-304-0616641|  25.91  10.085  34.663  31.433 1486.2181 16:53:38.49M
2017-12-25T09:57:15.916Z|I-OCEAN7-304-0616641|  25.92  10.086  34.588  31.357 1486.1271 16:53:43.56M
2017-12-25T09:57:20.979Z|I-OCEAN7-304-0616641|  25.90  10.086  34.609  31.377 1486.1526 16:53:48.62M
2017-12-25T09:57:26.043Z|I-OCEAN7-304-0616641|  25.91  10.086  34.608  31.377 1486.1537 16:53:53.68M
2017-12-25T09:57:31.110Z|I-OCEAN7-304-0616641|  25.92  10.087  34.608  31.376 1486.1544 16:53:58.74M
2017-12-25T09:57:36.177Z|I-OCEAN7-304-0616641|  25.92  10.088  34.631  31.398 1486.1841 16:54:03.81M
2017-12-25T09:57:41.239Z|I-OCEAN7-304-0616641|  25.88  10.088  34.610  31.377 1486.1575 16:54:08.88M
2017-12-25T09:57:46.302Z|I-OCEAN7-304-0616641|  25.88  10.087  34.620  31.388 1486.1694 16:54:13.94M
2017-12-25T09:57:51.369Z|I-OCEAN7-304-0616641|  25.88  10.087  34.622  31.389 1486.1707 16:54:19.02M
2017-12-25T09:57:56.435Z|I-OCEAN7-304-0616641|  25.83  10.087  34.623  31.391 1486.1713 16:54:24.09M