2017-12-25T09:55:04.745Z|I-OCEAN7-304-0616641|  25.91  10.085  34.612  31.382 1486.1547 16:51:32.38M
2017-12-25T09:55:09.812Z|I-OCEAN7-304-0616641|  25.91  10.085  34.617  31.386 1486.1604 16:51:37.45M
2017-12-25T09:55:14.877Z|I-OCEAN7-304-0616641|  25.91  10.085  34.591  31.360 1486.1292 16:51:42.51M
2017-12-25T09:55:19.942Z|I-OCEAN7-304-0616641|  25.91  10.086  34.631  31.400 1486.1801 16:51:47.58M
2017-12-25T09:55:25.009Z|I-OCEAN7-304-0616641|  25.92  10.086  34.560  31.328 1486.0940 16:51:52.64M
2017-12-25T09:55:30.071Z|I-OCEAN7-304-0616641|  25.88  10.086  34.582  31.351 1486.1205 16:51:57.71M
2017-12-25T09:55:35.137Z|I-OCEAN7-304-0616641|  25.95  10.086  34.617  31.386 1486.1635 16:52:02.77M
2017-12-25T09:55:40.204Z|I-OCEAN7-304-0616641|  25.95  10.086  34.591  31.359 1486.1309 16:52:07.83M
2017-12-25T09:55:45.265Z|I-OCEAN7-304-0616641|  25.95  10.085  34.624  31.393 1486.1703 16:52:12.90M
2017-12-25T09:55:50.331Z|I-OCEAN7-304-0616641|  25.95  10.085  34.624  31.393 1486.1696 16:52:17.96M
2017-12-25T09:55:55.397Z|I-OCEAN7-304-0616641|  25.89  10.085  34.613  31.382 1486.1555 16:52:23.04M