2017-12-25T09:53:03.450Z|I-OCEAN7-304-0616641|  25.98  10.087  34.668  31.436 1486.2275 16:49:31.09M
2017-12-25T09:53:08.512Z|I-OCEAN7-304-0616641|  25.97  10.087  34.735  31.504 1486.3096 16:49:36.15M
2017-12-25T09:53:13.579Z|I-OCEAN7-304-0616641|  25.96  10.087  34.743  31.511 1486.3197 16:49:41.21M
2017-12-25T09:53:18.644Z|I-OCEAN7-304-0616641|  25.96  10.087  34.727  31.496 1486.3003 16:49:46.28M
2017-12-25T09:53:23.709Z|I-OCEAN7-304-0616641|  25.86  10.087  34.727  31.496 1486.2994 16:49:51.34M
2017-12-25T09:53:28.774Z|I-OCEAN7-304-0616641|  26.01  10.087  34.741  31.509 1486.3179 16:49:56.41M
2017-12-25T09:53:33.839Z|I-OCEAN7-304-0616641|  25.88  10.087  34.714  31.483 1486.2833 16:50:01.47M
2017-12-25T09:53:38.905Z|I-OCEAN7-304-0616641|  25.92  10.087  34.724  31.493 1486.2955 16:50:06.54M
2017-12-25T09:53:43.967Z|I-OCEAN7-304-0616641|  25.91  10.087  34.703  31.471 1486.2693 16:50:11.60M
2017-12-25T09:53:49.033Z|I-OCEAN7-304-0616641|  25.91  10.087  34.694  31.463 1486.2594 16:50:16.66M
2017-12-25T09:53:54.097Z|I-OCEAN7-304-0616641|  25.91  10.087  34.650  31.419 1486.2058 16:50:21.73M
2017-12-25T09:53:59.164Z|I-OCEAN7-304-0616641|  25.91  10.087  34.704  31.473 1486.2719 16:50:26.79M