2017-12-25T09:37:02.407Z|I-OCEAN7-304-0616641|  25.95  10.086  34.693  31.462 1486.2557 16:33:30.01M
2017-12-25T09:37:07.472Z|I-OCEAN7-304-0616641|  25.89  10.086  34.693  31.462 1486.2548 16:33:35.07M
2017-12-25T09:37:12.538Z|I-OCEAN7-304-0616641|  25.91  10.086  34.664  31.433 1486.2198 16:33:40.14M
2017-12-25T09:37:17.601Z|I-OCEAN7-304-0616641|  25.91  10.086  34.625  31.393 1486.1725 16:33:45.20M
2017-12-25T09:37:22.668Z|I-OCEAN7-304-0616641|  25.91  10.086  34.654  31.422 1486.2081 16:33:50.26M
2017-12-25T09:37:27.734Z|I-OCEAN7-304-0616641|  25.95  10.086  34.629  31.397 1486.1785 16:33:55.33M
2017-12-25T09:37:32.797Z|I-OCEAN7-304-0616641|  25.88  10.086  34.676  31.445 1486.2358 16:34:00.39M
2017-12-25T09:37:37.861Z|I-OCEAN7-304-0616641|  25.94  10.086  34.670  31.439 1486.2291 16:34:05.46M
2017-12-25T09:37:42.926Z|I-OCEAN7-304-0616641|  25.94  10.086  34.631  31.400 1486.1812 16:34:10.52M
2017-12-25T09:37:47.991Z|I-OCEAN7-304-0616641|  25.94  10.086  34.691  31.461 1486.2546 16:34:15.58M
2017-12-25T09:37:53.058Z|I-OCEAN7-304-0616641|  25.94  10.086  34.685  31.454 1486.2466 16:34:20.65M
2017-12-25T09:37:58.122Z|I-OCEAN7-304-0616641|  25.94  10.086  34.649  31.418 1486.2031 16:34:25.71M