2017-12-25T09:35:00.848Z|I-OCEAN7-304-0616641|  25.96  10.085  34.623  31.393 1486.1680 16:31:28.44M
2017-12-25T09:35:05.916Z|I-OCEAN7-304-0616641|  25.95  10.089  34.632  31.398 1486.1898 16:31:33.50M
2017-12-25T09:35:10.980Z|I-OCEAN7-304-0616641|  26.00  10.089  34.679  31.445 1486.2487 16:31:38.57M
2017-12-25T09:35:16.042Z|I-OCEAN7-304-0616641|  25.93  10.089  34.653  31.419 1486.2157 16:31:43.63M
2017-12-25T09:35:21.108Z|I-OCEAN7-304-0616641|  25.94  10.090  34.653  31.419 1486.2166 16:31:48.69M
2017-12-25T09:35:26.172Z|I-OCEAN7-304-0616641|  25.94  10.090  34.625  31.391 1486.1836 16:31:53.75M
2017-12-25T09:35:31.237Z|I-OCEAN7-304-0616641|  25.95  10.090  34.633  31.399 1486.1943 16:31:58.82M
2017-12-25T09:35:36.301Z|I-OCEAN7-304-0616641|  25.95  10.090  34.672  31.438 1486.2421 16:32:03.88M
2017-12-25T09:35:41.366Z|I-OCEAN7-304-0616641|  25.94  10.091  34.672  31.437 1486.2419 16:32:08.94M
2017-12-25T09:35:46.433Z|I-OCEAN7-304-0616641|  25.93  10.090  34.671  31.436 1486.2401 16:32:14.03M
2017-12-25T09:35:51.498Z|I-OCEAN7-304-0616641|  25.93  10.090  34.610  31.375 1486.1646 16:32:19.09M
2017-12-25T09:35:56.563Z|I-OCEAN7-304-0616641|  25.92  10.090  34.609  31.375 1486.1627 16:32:24.16M