2017-12-25T09:33:04.875Z|I-OCEAN7-304-0616641|  25.94  10.089  34.634  31.400 1486.1914 16:29:32.46M
2017-12-25T09:33:09.680Z|I-OCEAN7-304-0616641|  25.94  10.090  34.655  31.421 1486.2195 16:29:37.52M
2017-12-25T09:33:14.745Z|I-OCEAN7-304-0616641|  25.93  10.090  34.661  31.427 1486.2269 16:29:42.33M
2017-12-25T09:33:19.547Z|I-OCEAN7-304-0616641|  25.89  10.090  34.657  31.423 1486.2225 16:29:47.39M
2017-12-25T09:33:24.612Z|I-OCEAN7-304-0616641|  25.94  10.090  34.656  31.422 1486.2223 16:29:52.20M
2017-12-25T09:33:29.678Z|I-OCEAN7-304-0616641|  25.87  10.090  34.655  31.420 1486.2195 16:29:57.26M
2017-12-25T09:33:34.743Z|I-OCEAN7-304-0616641|  25.96  10.090  34.654  31.419 1486.2189 16:30:02.33M
2017-12-25T09:33:39.808Z|I-OCEAN7-304-0616641|  25.89  10.090  34.653  31.418 1486.2163 16:30:07.39M
2017-12-25T09:33:44.872Z|I-OCEAN7-304-0616641|  25.95  10.090  34.651  31.417 1486.2151 16:30:12.46M
2017-12-25T09:33:49.938Z|I-OCEAN7-304-0616641|  25.89  10.089  34.677  31.443 1486.2443 16:30:17.52M
2017-12-25T09:33:55.003Z|I-OCEAN7-304-0616641|  25.95  10.089  34.639  31.405 1486.1989 16:30:22.59M