2017-12-25T09:31:03.577Z|I-OCEAN7-304-0616641|  25.87  10.085  34.631  31.401 1486.1781 16:27:31.16M
2017-12-25T09:31:08.640Z|I-OCEAN7-304-0616641|  25.90  10.086  34.665  31.434 1486.2212 16:27:36.22M
2017-12-25T09:31:13.705Z|I-OCEAN7-304-0616641|  25.90  10.085  34.700  31.470 1486.2622 16:27:41.29M
2017-12-25T09:31:18.771Z|I-OCEAN7-304-0616641|  25.90  10.085  34.700  31.469 1486.2620 16:27:46.35M
2017-12-25T09:31:23.836Z|I-OCEAN7-304-0616641|  25.97  10.085  34.690  31.460 1486.2507 16:27:51.41M
2017-12-25T09:31:28.899Z|I-OCEAN7-304-0616641|  25.90  10.085  34.688  31.458 1486.2477 16:27:56.48M
2017-12-25T09:31:33.965Z|I-OCEAN7-304-0616641|  25.91  10.085  34.670  31.440 1486.2260 16:28:01.54M
2017-12-25T09:31:39.029Z|I-OCEAN7-304-0616641|  25.91  10.085  34.636  31.406 1486.1837 16:28:06.61M
2017-12-25T09:31:44.096Z|I-OCEAN7-304-0616641|  25.91  10.085  34.644  31.413 1486.1921 16:28:11.67M
2017-12-25T09:31:49.159Z|I-OCEAN7-304-0616641|  25.91  10.084  34.661  31.431 1486.2123 16:28:16.73M
2017-12-25T09:31:54.227Z|I-OCEAN7-304-0616641|  25.97  10.085  34.707  31.477 1486.2699 16:28:21.80M
2017-12-25T09:31:59.291Z|I-OCEAN7-304-0616641|  25.86  10.085  34.712  31.483 1486.2758 16:28:26.86M