2017-12-25T09:29:02.017Z|I-OCEAN7-304-0616641|  25.92  10.087  34.655  31.424 1486.2119 16:25:29.59M
2017-12-25T09:29:07.082Z|I-OCEAN7-304-0616641|  25.93  10.087  34.592  31.360 1486.1345 16:25:34.65M
2017-12-25T09:29:12.147Z|I-OCEAN7-304-0616641|  25.92  10.087  34.613  31.381 1486.1595 16:25:39.71M
2017-12-25T09:29:17.211Z|I-OCEAN7-304-0616641|  25.94  10.087  34.623  31.391 1486.1721 16:25:44.78M
2017-12-25T09:29:22.277Z|I-OCEAN7-304-0616641|  25.90  10.086  34.624  31.393 1486.1719 16:25:49.84M
2017-12-25T09:29:27.341Z|I-OCEAN7-304-0616641|  26.00  10.086  34.678  31.447 1486.2391 16:25:54.91M
2017-12-25T09:29:32.407Z|I-OCEAN7-304-0616641|  25.95  10.086  34.678  31.447 1486.2373 16:25:59.97M
2017-12-25T09:29:37.473Z|I-OCEAN7-304-0616641|  25.91  10.086  34.647  31.416 1486.1982 16:26:05.05M
2017-12-25T09:29:42.537Z|I-OCEAN7-304-0616641|  25.96  10.086  34.610  31.379 1486.1550 16:26:10.12M
2017-12-25T09:29:47.602Z|I-OCEAN7-304-0616641|  25.89  10.086  34.610  31.379 1486.1537 16:26:15.18M
2017-12-25T09:29:52.666Z|I-OCEAN7-304-0616641|  25.94  10.085  34.635  31.405 1486.1841 16:26:20.25M
2017-12-25T09:29:57.730Z|I-OCEAN7-304-0616641|  25.88  10.085  34.636  31.406 1486.1833 16:26:25.31M