2017-12-25T09:24:03.444Z|I-OCEAN7-304-0616641|  25.87  10.086  34.663  31.432 1486.2191 16:20:31.01M
2017-12-25T09:24:08.510Z|I-OCEAN7-304-0616641|  25.85  10.086  34.699  31.468 1486.2625 16:20:36.08M
2017-12-25T09:24:13.574Z|I-OCEAN7-304-0616641|  25.79  10.086  34.740  31.509 1486.3116 16:20:41.14M
2017-12-25T09:24:18.636Z|I-OCEAN7-304-0616641|  25.90  10.086  34.777  31.547 1486.3574 16:20:46.21M
2017-12-25T09:24:23.704Z|I-OCEAN7-304-0616641|  25.90  10.086  34.777  31.547 1486.3575 16:20:51.27M
2017-12-25T09:24:28.765Z|I-OCEAN7-304-0616641|  25.95  10.086  34.801  31.571 1486.3877 16:20:56.33M
2017-12-25T09:24:33.833Z|I-OCEAN7-304-0616641|  25.89  10.086  34.800  31.570 1486.3866 16:21:01.39M
2017-12-25T09:24:38.900Z|I-OCEAN7-304-0616641|  25.93  10.086  34.785  31.556 1486.3685 16:21:06.46M
2017-12-25T09:24:43.962Z|I-OCEAN7-304-0616641|  25.88  10.086  34.796  31.566 1486.3802 16:21:11.53M
2017-12-25T09:24:49.029Z|I-OCEAN7-304-0616641|  25.88  10.085  34.790  31.561 1486.3728 16:21:16.59M
2017-12-25T09:24:54.093Z|I-OCEAN7-304-0616641|  25.89  10.086  34.776  31.546 1486.3563 16:21:21.65M
2017-12-25T09:24:59.158Z|I-OCEAN7-304-0616641|  25.89  10.086  34.736  31.506 1486.3077 16:21:26.72M