2017-12-25T09:22:02.146Z|I-OCEAN7-304-0616641|  25.93  10.086  34.829  31.599 1486.4230 16:18:29.69M
2017-12-25T09:22:07.210Z|I-OCEAN7-304-0616641|  25.88  10.086  34.875  31.645 1486.4779 16:18:34.76M
2017-12-25T09:22:12.274Z|I-OCEAN7-304-0616641|  25.94  10.086  34.848  31.618 1486.4471 16:18:39.82M
2017-12-25T09:22:17.337Z|I-OCEAN7-304-0616641|  25.89  10.086  34.840  31.610 1486.4365 16:18:44.89M
2017-12-25T09:22:22.406Z|I-OCEAN7-304-0616641|  25.89  10.086  34.840  31.610 1486.4355 16:18:49.95M
2017-12-25T09:22:27.469Z|I-OCEAN7-304-0616641|  25.92  10.086  34.860  31.630 1486.4611 16:18:55.04M
2017-12-25T09:22:32.532Z|I-OCEAN7-304-0616641|  25.91  10.086  34.824  31.593 1486.4165 16:19:00.10M
2017-12-25T09:22:37.600Z|I-OCEAN7-304-0616641|  25.92  10.086  34.823  31.593 1486.4163 16:19:05.16M
2017-12-25T09:22:42.664Z|I-OCEAN7-304-0616641|  25.87  10.086  34.791  31.560 1486.3751 16:19:10.23M
2017-12-25T09:22:47.728Z|I-OCEAN7-304-0616641|  25.87  10.086  34.796  31.566 1486.3822 16:19:15.29M
2017-12-25T09:22:52.792Z|I-OCEAN7-304-0616641|  25.89  10.087  34.797  31.566 1486.3843 16:19:20.35M
2017-12-25T09:22:57.857Z|I-OCEAN7-304-0616641|  25.89  10.087  34.752  31.521 1486.3301 16:19:25.42M