2017-12-25T09:20:00.844Z|I-OCEAN7-304-0616641|  25.91  10.083  34.746  31.518 1486.3134 16:16:28.40M
2017-12-25T09:20:05.912Z|I-OCEAN7-304-0616641|  25.90  10.083  34.777  31.550 1486.3511 16:16:33.46M
2017-12-25T09:20:10.976Z|I-OCEAN7-304-0616641|  25.89  10.083  34.811  31.584 1486.3918 16:16:38.53M
2017-12-25T09:20:16.043Z|I-OCEAN7-304-0616641|  25.92  10.083  34.833  31.606 1486.4191 16:16:43.59M
2017-12-25T09:20:21.103Z|I-OCEAN7-304-0616641|  25.92  10.083  34.929  31.702 1486.5370 16:16:48.66M
2017-12-25T09:20:26.170Z|I-OCEAN7-304-0616641|  25.92  10.083  34.937  31.711 1486.5477 16:16:53.71M
2017-12-25T09:20:31.235Z|I-OCEAN7-304-0616641|  25.92  10.083  34.969  31.743 1486.5870 16:16:58.78M
2017-12-25T09:20:36.300Z|I-OCEAN7-304-0616641|  25.91  10.083  35.013  31.787 1486.6409 16:17:03.84M
2017-12-25T09:20:41.365Z|I-OCEAN7-304-0616641|  25.91  10.083  34.988  31.762 1486.6105 16:17:08.91M
2017-12-25T09:20:46.429Z|I-OCEAN7-304-0616641|  25.91  10.083  34.959  31.732 1486.5735 16:17:13.97M
2017-12-25T09:20:51.494Z|I-OCEAN7-304-0616641|  25.86  10.083  35.003  31.777 1486.6273 16:17:19.05M
2017-12-25T09:20:56.561Z|I-OCEAN7-304-0616641|  25.87  10.083  35.003  31.777 1486.6276 16:17:24.12M