2017-12-25T09:16:03.315Z|I-OCEAN7-304-0616641|  25.93  10.084  34.679  31.449 1486.2339 16:12:30.85M
2017-12-25T09:16:08.376Z|I-OCEAN7-304-0616641|  25.87  10.084  34.855  31.627 1486.4474 16:12:35.91M
2017-12-25T09:16:13.442Z|I-OCEAN7-304-0616641|  25.91  10.084  34.855  31.628 1486.4480 16:12:40.97M
2017-12-25T09:16:18.508Z|I-OCEAN7-304-0616641|  25.90  10.083  34.868  31.641 1486.4635 16:12:46.06M
2017-12-25T09:16:23.573Z|I-OCEAN7-304-0616641|  25.90  10.083  34.842  31.615 1486.4318 16:12:51.12M
2017-12-25T09:16:28.636Z|I-OCEAN7-304-0616641|  25.90  10.083  34.796  31.568 1486.3749 16:12:56.19M
2017-12-25T09:16:33.702Z|I-OCEAN7-304-0616641|  25.90  10.083  34.757  31.528 1486.3268 16:13:01.25M
2017-12-25T09:16:38.770Z|I-OCEAN7-304-0616641|  25.90  10.083  34.749  31.521 1486.3170 16:13:06.31M
2017-12-25T09:16:43.834Z|I-OCEAN7-304-0616641|  25.86  10.083  34.719  31.491 1486.2804 16:13:11.38M
2017-12-25T09:16:48.899Z|I-OCEAN7-304-0616641|  25.85  10.084  34.693  31.465 1486.2488 16:13:16.44M
2017-12-25T09:16:53.963Z|I-OCEAN7-304-0616641|  25.94  10.084  34.729  31.501 1486.2939 16:13:21.51M
2017-12-25T09:16:59.028Z|I-OCEAN7-304-0616641|  25.89  10.083  34.700  31.472 1486.2578 16:13:26.57M