2017-12-25T09:09:03.441Z|I-OCEAN7-304-0616641|  25.90  10.082  34.716  31.489 1486.2733 16:05:30.95M
2017-12-25T09:09:08.506Z|I-OCEAN7-304-0616641|  25.89  10.082  34.715  31.488 1486.2723 16:05:36.04M
2017-12-25T09:09:13.571Z|I-OCEAN7-304-0616641|  25.89  10.080  34.705  31.480 1486.2537 16:05:41.10M
2017-12-25T09:09:18.637Z|I-OCEAN7-304-0616641|  25.89  10.079  34.687  31.462 1486.2314 16:05:46.17M
2017-12-25T09:09:23.700Z|I-OCEAN7-304-0616641|  25.93  10.079  34.753  31.528 1486.3127 16:05:51.23M
2017-12-25T09:09:28.764Z|I-OCEAN7-304-0616641|  25.93  10.080  34.744  31.520 1486.3027 16:05:56.29M
2017-12-25T09:09:33.833Z|I-OCEAN7-304-0616641|  25.88  10.080  34.743  31.518 1486.3004 16:06:01.36M
2017-12-25T09:09:38.898Z|I-OCEAN7-304-0616641|  25.90  10.080  34.704  31.478 1486.2524 16:06:06.42M
2017-12-25T09:09:43.961Z|I-OCEAN7-304-0616641|  25.90  10.080  34.747  31.522 1486.3057 16:06:11.49M
2017-12-25T09:09:49.026Z|I-OCEAN7-304-0616641|  25.90  10.080  34.803  31.578 1486.3746 16:06:16.55M
2017-12-25T09:09:54.093Z|I-OCEAN7-304-0616641|  25.90  10.080  34.711  31.485 1486.2629 16:06:21.61M
2017-12-25T09:09:59.156Z|I-OCEAN7-304-0616641|  25.90  10.081  34.741  31.515 1486.3010 16:06:26.68M